iShares Core High Dividend ETF La.../  US46429B6636  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.85 Volume Bid1/15/2021 Ask1/15/2021 High Low
89.68USD -0.94% 353,296
Turnover: 27.78 mill.
89.10Bid Size: 1,700 90.20Ask Size: 1,600 90.04 89.05
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 89.68 -
1/15/2021 10:10:00 PM 89.68 -
1/15/2021 10:00:00 PM 89.68 150
1/15/2021 9:59:54 PM 89.71 100
1/15/2021 9:59:45 PM 89.70 100
1/15/2021 9:59:43 PM 89.69 100
1/15/2021 9:59:42 PM 89.70 100
1/15/2021 9:59:42 PM 89.70 100
1/15/2021 9:59:41 PM 89.70 100
1/15/2021 9:59:41 PM 89.69 100
1/15/2021 9:59:40 PM 89.69 100
1/15/2021 9:59:39 PM 89.68 100
1/15/2021 9:59:39 PM 89.67 100
 
  All quotes in USD