iShares Core High Dividend ETF La.../  US46429B6636  /

NYSE MKT (AMEX) ETFs
11/25/2020  12:30:00 AM Chg. +1.89 Volume Bid11/24/2020 Ask11/24/2020 High Low
88.87USD +2.17% 295,633
Turnover: 22.34 mill.
88.42Bid Size: 1,700 89.34Ask Size: 1,700 89.01 87.86
 

Time & Sales

Date Time Last Volume
11/25/2020 12:30:00 AM 88.87 -
11/24/2020 10:10:00 PM 88.87 -
11/24/2020 10:00:00 PM 88.87 380
11/24/2020 9:59:49 PM 88.90 100
11/24/2020 9:59:40 PM 88.89 132
11/24/2020 9:59:06 PM 88.87 100
11/24/2020 9:59:06 PM 88.87 100
11/24/2020 9:59:06 PM 88.87 100
11/24/2020 9:59:06 PM 88.87 100
11/24/2020 9:59:06 PM 88.87 100
11/24/2020 9:59:06 PM 88.87 100
11/24/2020 9:59:06 PM 88.87 100
11/24/2020 9:59:06 PM 88.87 134
 
  All quotes in USD