iShares Core High Dividend ETF La.../  US46429B6636  /

NYSE MKT (AMEX) ETFs
12/1/2021  3:52:36 PM Chg. +1.17 Volume Bid3:53:48 PM Ask3:53:51 PM High Low
95.85USD +1.23% 54,338
Turnover: 4.58 mill.
95.87Bid Size: 600 95.88Ask Size: 300 95.97 95.63
 

Time & Sales

Date Time Last Volume
12/1/2021 3:54:26 PM 95.87 100
12/1/2021 3:52:36 PM 95.85 1,000
12/1/2021 3:52:00 PM 95.84 100
12/1/2021 3:52:00 PM 95.83 100
12/1/2021 3:52:00 PM 95.83 100
12/1/2021 3:50:00 PM 95.80 100
12/1/2021 3:50:00 PM 95.81 100
12/1/2021 3:49:53 PM 95.81 100
12/1/2021 3:48:00 PM 95.88 100
12/1/2021 3:47:26 PM 95.89 100
12/1/2021 3:46:57 PM 95.88 100
12/1/2021 3:46:53 PM 95.84 333
12/1/2021 3:46:53 PM 95.86 100
 
  All quotes in USD