iShares Core High Dividend/ US46429B6636 /
| 2024-04-16 8:11:19 PM | Chg. -0.19 | Volume | Bid8:11:41 PM | Ask8:11:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.31USD | -0.18% | 207,558 Turnover: 18.23 mill. |
106.27Bid Size: 400 | 106.29Ask Size: 200 | 106.55 | 105.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:11:55 PM | 106.28 | 283 |
| 2024-04-16 | 8:11:19 PM | 106.31 | 282 |
| 2024-04-16 | 8:10:40 PM | 106.28 | 100 |
| 2024-04-16 | 8:10:16 PM | 106.25 | 100 |
| 2024-04-16 | 8:09:26 PM | 106.30 | 100 |
| 2024-04-16 | 8:08:23 PM | 106.21 | 100 |
| 2024-04-16 | 8:08:23 PM | 106.21 | 100 |
| 2024-04-16 | 8:08:12 PM | 106.17 | 100 |
| 2024-04-16 | 8:08:07 PM | 106.18 | 100 |
| 2024-04-16 | 8:07:53 PM | 106.14 | 100 |
| 2024-04-16 | 8:07:52 PM | 106.15 | 100 |
| 2024-04-16 | 8:07:50 PM | 106.15 | 100 |
| 2024-04-16 | 8:07:43 PM | 106.13 | 100 |
All quotes in USD
