iShares Core Moderate Allocation .../  US4642898757  /

NYSE MKT (AMEX) ETFs
9/28/2021  2:00:00 AM Chg. -0.01 Volume Bid1:00:00 PM Ask10:00:00 AM High Low
45.36USD -0.02% 95,782
Turnover: 4.1 mill.
42.40Bid Size: 4,400 49.40Ask Size: 300 45.36 45.21
 

Time & Sales

Date Time Last Volume
9/28/2021 2:00:00 AM 45.36 -
9/28/2021 12:30:00 AM 45.36 -
9/27/2021 10:10:00 PM 45.36 -
9/27/2021 10:00:00 PM 45.36 333
9/27/2021 9:59:50 PM 45.26 192
9/27/2021 9:58:54 PM 45.31 100
9/27/2021 9:57:26 PM 45.29 134
9/27/2021 9:55:43 PM 45.29 115
9/27/2021 9:55:43 PM 45.29 221
9/27/2021 9:54:26 PM 45.29 140
9/27/2021 9:54:13 PM 45.29 100
9/27/2021 9:54:02 PM 45.29 111
9/27/2021 9:53:50 PM 45.30 200
 
  All quotes in USD