iShares Core Moderate Allocation .../ US4642898757 /
| 2024-04-24 6:00:46 PM | Chg. -0.16 | Volume | Bid6:01:22 PM | Ask6:01:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.44USD | -0.40% | 25,108 Turnover: 950,978.74 |
41.43Bid Size: 1,800 | 41.45Ask Size: 1,200 | 41.58 | 41.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:00:46 PM | 41.44 | 1,800 |
| 2024-04-24 | 5:59:18 PM | 41.43 | 156 |
| 2024-04-24 | 5:51:46 PM | 41.42 | 100 |
| 2024-04-24 | 5:51:46 PM | 41.42 | 200 |
| 2024-04-24 | 5:51:46 PM | 41.42 | 200 |
| 2024-04-24 | 5:51:46 PM | 41.42 | 200 |
| 2024-04-24 | 5:51:46 PM | 41.42 | 100 |
| 2024-04-24 | 5:51:46 PM | 41.42 | 500 |
| 2024-04-24 | 5:47:26 PM | 41.42 | 284 |
| 2024-04-24 | 5:44:58 PM | 41.43 | 100 |
| 2024-04-24 | 5:43:52 PM | 41.44 | 100 |
| 2024-04-24 | 5:43:27 PM | 41.44 | 100 |
| 2024-04-24 | 5:39:35 PM | 41.46 | 400 |
All quotes in USD
