iShares Core Moderate Allocation .../ US4642898757 /
| 2024-04-20 12:30:00 AM | Chg. -0.05 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 41.17USD | -0.12% | 99,306 Turnover: 3.75 mill. |
40.97Bid Size: 200 | 45.14Ask Size: 200 | 41.28 | 41.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 41.17 | - |
| 2024-04-19 | 10:10:00 PM | 41.17 | - |
| 2024-04-19 | 10:00:00 PM | 41.17 | 507 |
| 2024-04-19 | 9:59:50 PM | 41.17 | 149 |
| 2024-04-19 | 9:59:50 PM | 41.17 | 200 |
| 2024-04-19 | 9:59:50 PM | 41.17 | 100 |
| 2024-04-19 | 9:59:47 PM | 41.16 | 126 |
| 2024-04-19 | 9:58:37 PM | 41.16 | 213 |
| 2024-04-19 | 9:58:33 PM | 41.17 | 200 |
| 2024-04-19 | 9:58:33 PM | 41.18 | 200 |
| 2024-04-19 | 9:57:00 PM | 41.16 | 141 |
| 2024-04-19 | 9:56:52 PM | 41.15 | 132 |
| 2024-04-19 | 9:52:09 PM | 41.14 | 252 |
All quotes in USD
