iShares Core S&P 500 ETF Large Bl.../  US4642872000  /

NYSE MKT (AMEX) ETFs
1/22/2022  12:30:00 AM Chg. -8.74 Volume Bid1/21/2022 Ask12:38:10 AM High Low
439.98USD -1.95% 13.98 mill.
Turnover: 4.26 bill.
438.50Bid Size: 1,600 439.84Ask Size: 300 450.01 439.87

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2/21/2022
Indices: 

Quote data

Open: 447.58
High: 450.01
Low: 439.87
Previous Close: 448.72
Volume (shares): 13.98 mill.
Turnover: 4.26 bill.
Trades: 74,489
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.74%
1 Month
  -6.91%
3 Months
  -3.28%
YTD
  -7.76%
1 Year  
+14.49%
3 Years  
+66.11%
5 Years  
+93.34%
1W High / 1W Low: 458.50 439.98
1M High / 1M Low: 479.84 439.98
6M High / 6M Low: 479.84 430.29
High (YTD): 1/3/2022 479.84
Low (YTD): 1/21/2022 439.98
52W High: 1/3/2022 479.84
52W Low: 1/29/2021 371.52
Avg. price 1W:   450.24
Avg. volume 1W:   9.71 mill.
Avg. price 1M:   469.01
Avg. volume 1M:   6.76 mill.
Avg. price 6M:   455.45
Avg. volume 6M:   4.9 mill.
Avg. price 1Y:   432.80
Avg. volume 1Y:   4.64 mill.
Volatility 1M:   14.22%
Volatility 6M:   13.06%
Volatility 1Y:   13.11%
Volatility 3Y:   21.97%