iShares Core S&P 500 ETF Large Bl.../  US4642872000  /

NYSE MKT (AMEX) ETFs
10/28/2021  2:00:00 AM Chg. -2.04 Volume Bid10:23:50 AM Ask10:23:49 AM High Low
455.74USD -0.45% 2.51 mill.
Turnover: 806.43 mill.
456.22Bid Size: 200 456.30Ask Size: 200 458.95 455.67

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 11/25/2021
Indices: 

Quote data

Open: 458.26
High: 458.95
Low: 455.67
Previous Close: 457.78
Volume (shares): 2.51 mill.
Turnover: 806.43 mill.
Trades: 10,167
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.33%
1 Month  
+2.57%
3 Months  
+3.36%
YTD  
+21.40%
1 Year  
+34.27%
3 Years  
+70.63%
5 Years  
+112.59%
1W High / 1W Low: 457.78 454.25
1M High / 1M Low: 457.78 430.29
6M High / 6M Low: 457.78 406.98
High (YTD): 10/26/2021 457.78
Low (YTD): 1/4/2021 370.22
52W High: 10/26/2021 457.78
52W Low: 10/30/2020 327.62
Avg. price 1W:   455.92
Avg. volume 1W:   3.2 mill.
Avg. price 1M:   442.99
Avg. volume 1M:   4.38 mill.
Avg. price 6M:   435.36
Avg. volume 6M:   4.25 mill.
Avg. price 1Y:   408.52
Avg. volume 1Y:   4.3 mill.
Volatility 1M:   14.00%
Volatility 6M:   10.98%
Volatility 1Y:   12.93%
Volatility 3Y:   22.48%