iShares Core S&P 500 ETF Large Bl.../  US4642872000  /

NYSE MKT (AMEX) ETFs
1/22/2022  12:30:00 AM Chg. -8.74 Volume Bid1/21/2022 Ask12:38:10 AM High Low
439.98USD -1.95% 13.98 mill.
Turnover: 4.26 bill.
438.50Bid Size: 1,600 439.84Ask Size: 300 450.01 439.87
 

Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 439.98 -
1/21/2022 10:10:00 PM 439.98 -
1/21/2022 10:00:00 PM 440.15 100
1/21/2022 10:00:00 PM 440.16 200
1/21/2022 10:00:00 PM 440.22 200
1/21/2022 10:00:00 PM 440.21 200
1/21/2022 10:00:00 PM 440.15 200
1/21/2022 10:00:00 PM 440.14 200
1/21/2022 10:00:00 PM 440.12 200
1/21/2022 10:00:00 PM 440.14 200
1/21/2022 10:00:00 PM 439.91 100
1/21/2022 10:00:00 PM 439.87 100
1/21/2022 10:00:00 PM 439.89 100
 
  All quotes in USD