iShares Core S&P 500 ETF/  US4642872000  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +3.41 Volume Bid3:17:20 PM Ask3:17:19 PM High Low
447.68USD +0.77% 3.72 mill.
Turnover: 1.39 bill.
445.38Bid Size: 200 445.42Ask Size: 100 448.00 445.84
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 447.68 -
10/16/2021 12:30:00 AM 447.68 -
10/15/2021 10:10:00 PM 447.68 -
10/15/2021 10:00:00 PM 447.56 100
10/15/2021 10:00:00 PM 447.58 100
10/15/2021 10:00:00 PM 447.58 100
10/15/2021 10:00:00 PM 447.58 100
10/15/2021 10:00:00 PM 447.58 100
10/15/2021 10:00:00 PM 447.58 100
10/15/2021 10:00:00 PM 447.68 1.03 mill.
10/15/2021 9:59:59 PM 447.60 100
10/15/2021 9:59:59 PM 447.60 900
10/15/2021 9:59:59 PM 447.60 9,100
 
  All quotes in USD