iShares Core S&P 500 ETF Large Bl.../  US4642872000  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -8.87 Volume Bid12/1/2021 Ask2:00:00 AM High Low
457.63USD -1.90% 9.78 mill.
Turnover: 3.2 bill.
459.18Bid Size: 100 459.24Ask Size: 200 465.88 457.13

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2021
Indices: 

Quote data

Open: 463.91
High: 465.88
Low: 457.13
Previous Close: 466.50
Volume (shares): 9.78 mill.
Turnover: 3.2 bill.
Trades: 44,036
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.90%
1 Month
  -0.93%
3 Months  
+0.82%
YTD  
+21.91%
1 Year  
+24.59%
3 Years  
+64.62%
5 Years  
+107.33%
1W High / 1W Low: 471.28 457.63
1M High / 1M Low: 471.59 457.63
6M High / 6M Low: 471.59 416.77
High (YTD): 11/18/2021 471.59
Low (YTD): 1/4/2021 370.22
52W High: 11/18/2021 471.59
52W Low: 12/14/2020 364.35
Avg. price 1W:   464.01
Avg. volume 1W:   6.8 mill.
Avg. price 1M:   467.64
Avg. volume 1M:   4.35 mill.
Avg. price 6M:   444.48
Avg. volume 6M:   4.15 mill.
Avg. price 1Y:   419.47
Avg. volume 1Y:   4.29 mill.
Volatility 1M:   12.77%
Volatility 6M:   10.86%
Volatility 1Y:   12.00%
Volatility 3Y:   22.35%