iShares Core S&P 500 ETF/  US4642872000  /

NYSE MKT (AMEX) ETFs
1/24/2022  9:42:29 PM Chg. -2.67 Volume Bid9:42:29 PM Ask9:42:29 PM High Low
437.31USD -0.61% 15.7 mill.
Turnover: 5.38 bill.
437.29Bid Size: 100 437.33Ask Size: 100 438.87 422.56
 

Time & Sales

Date Time Last Volume
1/24/2022 9:42:30 PM 437.31 100
1/24/2022 9:42:30 PM 437.31 100
1/24/2022 9:42:30 PM 437.31 100
1/24/2022 9:42:30 PM 437.27 100
1/24/2022 9:42:30 PM 437.28 100
1/24/2022 9:42:30 PM 437.29 100
1/24/2022 9:42:30 PM 437.29 100
1/24/2022 9:42:30 PM 437.29 100
1/24/2022 9:42:30 PM 437.29 100
1/24/2022 9:42:30 PM 437.27 100
1/24/2022 9:42:30 PM 437.27 200
1/24/2022 9:42:30 PM 437.29 100
1/24/2022 9:42:29 PM 437.31 100
 
  All quotes in USD