iShares Core S&P Total US Stock M.../ US4642871507 /
| 2024-04-24 12:30:00 AM | Chg. +1.29 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 111.11USD | +1.17% | 1.24 mill. Turnover: 118.61 mill. |
110.11Bid Size: 1,400 | 112.39Ask Size: 1,400 | 111.35 | 110.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:30:00 AM | 111.11 | - |
| 2024-04-23 | 10:10:00 PM | 111.11 | - |
| 2024-04-23 | 10:00:05 PM | 111.19 | 116 |
| 2024-04-23 | 10:00:00 PM | 111.11 | 64,848 |
| 2024-04-23 | 9:59:59 PM | 111.19 | 100 |
| 2024-04-23 | 9:59:59 PM | 111.19 | 100 |
| 2024-04-23 | 9:59:59 PM | 111.19 | 100 |
| 2024-04-23 | 9:59:59 PM | 111.20 | 200 |
| 2024-04-23 | 9:59:59 PM | 111.20 | 200 |
| 2024-04-23 | 9:59:59 PM | 111.20 | 500 |
| 2024-04-23 | 9:59:59 PM | 111.20 | 400 |
| 2024-04-23 | 9:59:59 PM | 111.20 | 500 |
| 2024-04-23 | 9:59:59 PM | 111.19 | 100 |
All quotes in USD
