iShares Core S&P Total US Stock M.../ US4642871507 /
| 2024-04-25 10:10:00 PM | Chg. -0.51 | Volume | Bid10:36:08 PM | Ask10:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.67USD | -0.46% | 1.06 mill. Turnover: 97.37 mill. |
110.45Bid Size: 1,400 | 112.23Ask Size: 1,300 | 110.87 | 109.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 110.67 | - |
| 2024-04-25 | 10:00:00 PM | 110.67 | 15,765 |
| 2024-04-25 | 9:59:59 PM | 110.70 | 255 |
| 2024-04-25 | 9:59:59 PM | 110.70 | 145 |
| 2024-04-25 | 9:59:59 PM | 110.70 | 258 |
| 2024-04-25 | 9:59:59 PM | 110.70 | 140 |
| 2024-04-25 | 9:59:59 PM | 110.70 | 400 |
| 2024-04-25 | 9:59:58 PM | 110.68 | 100 |
| 2024-04-25 | 9:59:57 PM | 110.69 | 138 |
| 2024-04-25 | 9:59:57 PM | 110.69 | 139 |
| 2024-04-25 | 9:59:56 PM | 110.68 | 200 |
| 2024-04-25 | 9:59:56 PM | 110.68 | 200 |
| 2024-04-25 | 9:59:54 PM | 110.68 | 171 |
All quotes in USD
