iShares Core S&P US Growth ETF/ US4642876712 /
| 2024-04-19 10:15:00 PM | Chg. -2.4100 | Volume | Bid11:54:00 PM | Ask11:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.9800USD | -2.14% | 610,391 Turnover: 62.69 mill. |
107.8900Bid Size: 1,400 | 110.1200Ask Size: 1,400 | 112.2600 | 109.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 109.9800 | - |
| 2024-04-19 | 10:00:00 PM | 109.9800 | 144 |
| 2024-04-19 | 9:59:52 PM | 110.0300 | 100 |
| 2024-04-19 | 9:59:51 PM | 110.0300 | 100 |
| 2024-04-19 | 9:59:40 PM | 110.0000 | 100 |
| 2024-04-19 | 9:59:29 PM | 110.0300 | 100 |
| 2024-04-19 | 9:59:25 PM | 110.0650 | 107 |
| 2024-04-19 | 9:59:24 PM | 110.0700 | 107 |
| 2024-04-19 | 9:59:08 PM | 110.0900 | 134 |
| 2024-04-19 | 9:59:08 PM | 110.0900 | 100 |
| 2024-04-19 | 9:59:08 PM | 110.0800 | 100 |
| 2024-04-19 | 9:59:08 PM | 110.0800 | 100 |
| 2024-04-19 | 9:59:00 PM | 110.0600 | 100 |
All quotes in USD
