iShares Core S&P US Value ETF/ US4642876639 /
| 2024-04-23 10:15:00 PM | Chg. +0.6000 | Volume | Bid1:14:21 PM | Ask1:14:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.5200USD | +0.69% | 363,447 Turnover: 28.78 mill. |
85.7900Bid Size: 1,700 | 88.3000Ask Size: 200 | 87.7149 | 87.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 87.5200 | - |
| 2024-04-23 | 10:00:00 PM | 87.5200 | 1,482 |
| 2024-04-23 | 9:59:53 PM | 87.5400 | 100 |
| 2024-04-23 | 9:59:51 PM | 87.5500 | 181 |
| 2024-04-23 | 9:59:45 PM | 87.5200 | 100 |
| 2024-04-23 | 9:59:42 PM | 87.5200 | 100 |
| 2024-04-23 | 9:59:42 PM | 87.5100 | 200 |
| 2024-04-23 | 9:59:42 PM | 87.5100 | 100 |
| 2024-04-23 | 9:59:42 PM | 87.5100 | 200 |
| 2024-04-23 | 9:59:42 PM | 87.5100 | 200 |
| 2024-04-23 | 9:59:15 PM | 87.4800 | 100 |
| 2024-04-23 | 9:58:55 PM | 87.4550 | 675 |
| 2024-04-23 | 9:57:53 PM | 87.4797 | 105 |
All quotes in USD
