iShares Core S&P 500 ETF Large Bl.../  US4642872000  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -1.31 Volume Bid1/23/2021 Ask1/23/2021 High Low
384.31USD -0.34% 3.74 mill.
Turnover: 930.78 mill.
383.97Bid Size: 100 385.21Ask Size: 400 385.50 383.26

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2/15/2021
Indices: 

Quote data

Open: 383.73
High: 385.50
Low: 383.26
Previous Close: 385.62
Volume (shares): 3.74 mill.
Turnover: 930.78 mill.
Trades: 10,248
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.91%
1 Month  
+4.18%
3 Months  
+10.76%
YTD  
+2.38%
1 Year  
+15.32%
3 Years  
+34.66%
5 Years  
+100.69%
1W High / 1W Low: 385.62 380.05
1M High / 1M Low: 385.62 368.88
6M High / 6M Low: 385.62 322.13
High (YTD): 1/21/2021 385.62
Low (YTD): 1/4/2021 370.22
52W High: 1/21/2021 385.62
52W Low: 3/23/2020 224.65
Avg. price 1W:   383.82
Avg. volume 1W:   4.46 mill.
Avg. price 1M:   377.44
Avg. volume 1M:   4.57 mill.
Avg. price 6M:   351.17
Avg. volume 6M:   3.88 mill.
Avg. price 1Y:   325.26
Avg. volume 1Y:   5.59 mill.
Volatility 1M:   10.59%
Volatility 6M:   16.13%
Volatility 1Y:   33.87%
Volatility 3Y:   22.95%