OverviewChartNewsTraderScreen

iShares Core S&P 500/  US4642872000  /

NYSE MKT (AMEX) ETFs
2024-04-23  2:00:00 AM Chg. +4.59 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
502.12USD +0.92% 4.21 mill.
Turnover: 1.49 bill.		 501.78Bid Size: 800 501.87Ask Size: 800 504.83 497.85
 

Master data

WKN: 940869
Ticker: IVV
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 500.33
High: 504.83
Low: 497.85
Previous Close: 497.53
Volume (shares): 4.21 mill.
Turnover: 1.49 bill.
Trades: 16,118
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.76%
1 Month
  -4.16%
3 Months  
+3.05%
YTD  
+5.13%
1 Year  
+21.32%
3 Years  
+20.04%
5 Years  
+70.30%
1W High / 1W Low: 505.98 497.53
1M High / 1M Low: 525.73 497.53
6M High / 6M Low: 525.73 412.55
High (YTD): 2024-03-28 525.73
Low (YTD): 2024-01-04 469.56
52W High: 2024-03-28 525.73
52W Low: 2023-04-26 406.17
Avg. price 1W:   502.11
Avg. volume 1W:   6.26 mill.
Avg. price 1M:   515.54
Avg. volume 1M:   6.14 mill.
Avg. price 6M:   483.69
Avg. volume 6M:   5.53 mill.
Avg. price 1Y:   460.01
Avg. volume 1Y:   4.82 mill.
Volatility 1M:   11.55%
Volatility 6M:   11.39%
Volatility 1Y:   11.66%
Volatility 3Y:   17.00%