iShares Core S&P 500 ETF Large Bl.../  US4642872000  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -1.31 Volume Bid1/23/2021 Ask1/23/2021 High Low
384.31USD -0.34% 3.74 mill.
Turnover: 930.78 mill.
383.97Bid Size: 100 385.21Ask Size: 400 385.50 383.26
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 384.31 -
1/23/2021 12:30:00 AM 384.31 -
1/22/2021 10:10:00 PM 384.31 -
1/22/2021 10:00:00 PM 384.31 198,574
1/22/2021 10:00:00 PM 384.28 400
1/22/2021 10:00:00 PM 384.28 100
1/22/2021 9:59:59 PM 384.27 1,600
1/22/2021 9:59:59 PM 384.27 320
1/22/2021 9:59:59 PM 384.27 7,900
1/22/2021 9:59:59 PM 384.27 4,900
1/22/2021 9:59:59 PM 384.26 1,500
1/22/2021 9:59:59 PM 384.26 534
1/22/2021 9:59:59 PM 384.26 967
 
  All quotes in USD