iShares Core S&P 500/ US4642872000 /
| 2024-04-25 5:39:21 PM | Chg. -5.96 | Volume | Bid5:39:32 PM | Ask5:39:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 502.01USD | -1.17% | 1.35 mill. Turnover: 503.14 mill. |
502.01Bid Size: 600 | 502.04Ask Size: 300 | 502.25 | 499.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:39:21 PM | 502.01 | 100 |
| 2024-04-25 | 5:39:13 PM | 501.99 | 120 |
| 2024-04-25 | 5:39:13 PM | 501.98 | 100 |
| 2024-04-25 | 5:39:10 PM | 501.97 | 100 |
| 2024-04-25 | 5:39:08 PM | 501.99 | 698 |
| 2024-04-25 | 5:39:03 PM | 502.01 | 135 |
| 2024-04-25 | 5:39:00 PM | 501.97 | 298 |
| 2024-04-25 | 5:39:00 PM | 501.98 | 298 |
| 2024-04-25 | 5:38:50 PM | 501.99 | 100 |
| 2024-04-25 | 5:38:35 PM | 502.03 | 100 |
| 2024-04-25 | 5:38:30 PM | 502.01 | 169 |
| 2024-04-25 | 5:38:27 PM | 502.04 | 192 |
| 2024-04-25 | 5:38:27 PM | 502.06 | 199 |
All quotes in USD
