iShares Core S&P Small Cap/ US4642878049 /
| 2024-04-24 12:30:00 AM | Chg. +1.85 | Volume | Bid12:32:00 AM | Ask12:32:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.96USD | +1.78% | 3.01 mill. Turnover: 254.82 mill. |
105.47Bid Size: 100 | 106.35Ask Size: 100 | 106.35 | 103.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:30:00 AM | 105.96 | - |
| 2024-04-23 | 10:10:00 PM | 105.96 | - |
| 2024-04-23 | 10:00:00 PM | 105.99 | 156 |
| 2024-04-23 | 10:00:00 PM | 105.96 | 46,767 |
| 2024-04-23 | 9:59:59 PM | 106.00 | 752 |
| 2024-04-23 | 9:59:59 PM | 106.00 | 100 |
| 2024-04-23 | 9:59:59 PM | 106.00 | 376 |
| 2024-04-23 | 9:59:59 PM | 106.01 | 200 |
| 2024-04-23 | 9:59:59 PM | 106.00 | 100 |
| 2024-04-23 | 9:59:58 PM | 105.97 | 598 |
| 2024-04-23 | 9:59:58 PM | 105.96 | 100 |
| 2024-04-23 | 9:59:58 PM | 105.95 | 300 |
| 2024-04-23 | 9:59:57 PM | 105.95 | 100 |
All quotes in USD
