iShares Core S&P Small-Cap ETF Sm.../ US4642878049 /
2024-03-28 8:59:58 PM | Chg. +0.59 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
110.52USD | +0.54% | 67,866 Turnover: 7.51 mill. |
-Bid Size: - | -Ask Size: - | 111.15 | 110.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 110.52 | 2 |
2024-03-28 | 8:59:57 PM | 110.53 | 1 |
2024-03-28 | 8:59:55 PM | 110.54 | 38 |
2024-03-28 | 8:59:54 PM | 110.54 | 200 |
2024-03-28 | 8:59:52 PM | 110.55 | 200 |
2024-03-28 | 8:59:51 PM | 110.56 | 75 |
2024-03-28 | 8:59:51 PM | 110.57 | 2 |
2024-03-28 | 8:59:51 PM | 110.57 | 58 |
2024-03-28 | 8:59:50 PM | 110.58 | 17 |
2024-03-28 | 8:59:49 PM | 110.55 | 24 |
2024-03-28 | 8:59:49 PM | 110.55 | 6 |
2024-03-28 | 8:59:48 PM | 110.56 | 17 |
2024-03-28 | 8:59:48 PM | 110.56 | 3 |
All quotes in USD