iShares Core S&P US Growth ETF/  US4642876712  /

NASDAQ
11/23/2020  10:00:00 PM Chg. +0.1000 Volume Bid2:05:24 PM Ask2:05:24 PM High Low
83.9200USD +0.12% 480,541
Turnover: 36.99 mill.
80.5900Bid Size: 100 88.0400Ask Size: 100 84.4775 83.3562
 

Time & Sales

Date Time Last Volume
11/23/2020 10:00:00 PM 83.9200 717
11/23/2020 9:59:59 PM 83.9200 100
11/23/2020 9:59:59 PM 83.8700 200
11/23/2020 9:59:59 PM 83.8700 228
11/23/2020 9:59:59 PM 83.8700 172
11/23/2020 9:59:59 PM 83.8800 400
11/23/2020 9:59:59 PM 83.8800 400
11/23/2020 9:59:59 PM 83.8800 400
11/23/2020 9:59:47 PM 83.8900 300
11/23/2020 9:59:47 PM 83.8900 118
11/23/2020 9:59:36 PM 83.8800 106
11/23/2020 9:59:30 PM 83.9200 100
11/23/2020 9:59:17 PM 83.8700 100
 
  All quotes in USD