iShares Core S&P US Growth ETF/  US4642876712  /

NASDAQ
10/20/2020  10:00:00 PM Chg. +0.2400 Volume Bid12:04:49 AM Ask11:08:16 PM High Low
81.9400USD +0.29% 373,858
Turnover: 28.98 mill.
78.0000Bid Size: 100 86.8500Ask Size: 300 82.8328 81.7250
 

Time & Sales

Date Time Last Volume
10/20/2020 10:00:00 PM 81.9400 148
10/20/2020 9:59:13 PM 82.0900 234
10/20/2020 9:59:13 PM 82.0900 160
10/20/2020 9:59:00 PM 82.1000 205
10/20/2020 9:59:00 PM 82.1000 101
10/20/2020 9:59:00 PM 82.1000 202
10/20/2020 9:59:00 PM 82.1000 400
10/20/2020 9:58:42 PM 82.0600 108
10/20/2020 9:58:42 PM 82.0600 100
10/20/2020 9:58:17 PM 82.0500 125
10/20/2020 9:58:14 PM 82.0511 963
10/20/2020 9:57:42 PM 82.0901 742
10/20/2020 9:57:03 PM 82.1100 101
 
  All quotes in USD