iShares Core S&P US Value ETF/  US4642876639  /

NASDAQ
11/14/2019  9:59:59 PM Chg. +0.0400 Volume Bid10:00:10 AM Ask10:00:04 AM High Low
60.9200USD +0.07% 305,702
Turnover: 15.94 mill.
51.7500Bid Size: 100 63.6300Ask Size: 3,200 60.9800 60.6800
 

Time & Sales

Date Time Last Volume
11/14/2019 9:59:59 PM 60.9100 300
11/14/2019 9:59:59 PM 60.9200 299
11/14/2019 9:59:59 PM 60.9100 400
11/14/2019 9:59:59 PM 60.9100 281
11/14/2019 9:59:59 PM 60.9100 400
11/14/2019 9:59:59 PM 60.9200 100
11/14/2019 9:59:59 PM 60.9200 300
11/14/2019 9:59:49 PM 60.9000 100
11/14/2019 9:59:46 PM 60.9100 300
11/14/2019 9:59:46 PM 60.9100 100
11/14/2019 9:59:46 PM 60.9100 200
11/14/2019 9:59:46 PM 60.9100 100
11/14/2019 9:59:46 PM 60.9100 200
 
  All quotes in USD