iShares Core S&P US Value ETF/ US4642876639 /
| 2024-04-25 7:25:02 PM | Chg. -0.5600 | Volume | Bid7:25:49 PM | Ask7:25:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.0000USD | -0.64% | 264,264 Turnover: 21.12 mill. |
87.0200Bid Size: 500 | 87.0300Ask Size: 500 | 87.4400 | 86.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:27:17 PM | 87.0300 | 100 |
| 2024-04-25 | 7:27:17 PM | 87.0300 | 100 |
| 2024-04-25 | 7:27:17 PM | 87.0300 | 100 |
| 2024-04-25 | 7:26:16 PM | 87.0300 | 4,487 |
| 2024-04-25 | 7:26:15 PM | 87.0100 | 1,493 |
| 2024-04-25 | 7:26:15 PM | 87.0200 | 100 |
| 2024-04-25 | 7:26:15 PM | 87.0200 | 200 |
| 2024-04-25 | 7:26:15 PM | 87.0200 | 100 |
| 2024-04-25 | 7:26:15 PM | 87.0200 | 100 |
| 2024-04-25 | 7:26:15 PM | 87.0200 | 300 |
| 2024-04-25 | 7:26:15 PM | 87.0200 | 100 |
| 2024-04-25 | 7:26:15 PM | 87.0200 | 100 |
| 2024-04-25 | 7:25:02 PM | 87.0000 | 100 |
All quotes in USD
