iShares Core Total USD Bond Marke.../ US46434V6130 /
| 2024-04-19 10:15:00 PM | Chg. +0.0400 | Volume | Bid11:50:09 PM | Ask11:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.4400USD | +0.09% | 2.07 mill. Turnover: 89.61 mill. |
40.2100Bid Size: 200 | 45.0000Ask Size: 3,500 | 44.4950 | 44.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 44.4400 | - |
| 2024-04-19 | 10:00:00 PM | 44.4400 | 2,062 |
| 2024-04-19 | 9:59:56 PM | 44.4500 | 100 |
| 2024-04-19 | 9:59:56 PM | 44.4500 | 100 |
| 2024-04-19 | 9:59:52 PM | 44.4500 | 385 |
| 2024-04-19 | 9:59:52 PM | 44.4500 | 700 |
| 2024-04-19 | 9:59:52 PM | 44.4500 | 100 |
| 2024-04-19 | 9:59:52 PM | 44.4500 | 700 |
| 2024-04-19 | 9:59:52 PM | 44.4450 | 100 |
| 2024-04-19 | 9:59:51 PM | 44.4450 | 127 |
| 2024-04-19 | 9:59:46 PM | 44.4450 | 533 |
| 2024-04-19 | 9:59:46 PM | 44.4450 | 100 |
| 2024-04-19 | 9:59:30 PM | 44.4450 | 100 |
All quotes in USD
