iShares Core US REIT ETF/  US4642885218  /

NYSE MKT (AMEX) ETFs
4/3/2020  2:00:00 AM Chg. -0.34 Volume Bid4/2/2020 Ask4/2/2020 High Low
36.02USD -0.94% 346,889
Turnover: 11.59 mill.
32.41Bid Size: 500 36.70Ask Size: 3,400 36.90 35.26
 

Time & Sales

Date Time Last Volume
4/3/2020 2:00:00 AM 36.02 -
4/3/2020 12:30:00 AM 36.02 -
4/2/2020 10:10:00 PM 36.02 -
4/2/2020 10:00:00 PM 36.02 3,159
4/2/2020 9:59:58 PM 36.01 200
4/2/2020 9:59:58 PM 36.01 200
4/2/2020 9:59:58 PM 36.01 200
4/2/2020 9:59:58 PM 36.01 260
4/2/2020 9:59:58 PM 36.03 500
4/2/2020 9:59:58 PM 36.02 200
4/2/2020 9:59:58 PM 36.01 200
4/2/2020 9:59:58 PM 36.01 200
4/2/2020 9:59:58 PM 36.01 200
 
  All quotes in USD