iShares Core US REIT ETF/ US4642885218 /
| 2024-04-19 2:00:00 AM | Chg. +0.04 | Volume | Bid11:36:47 AM | Ask11:36:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.39USD | +0.08% | 681,452 Turnover: 31.6 mill. |
48.58Bid Size: 100 | 54.18Ask Size: 200 | 49.67 | 49.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 49.39 | - |
| 2024-04-19 | 12:30:00 AM | 49.39 | - |
| 2024-04-18 | 10:10:00 PM | 49.39 | - |
| 2024-04-18 | 10:00:00 PM | 49.39 | 3,216 |
| 2024-04-18 | 9:59:56 PM | 49.40 | 300 |
| 2024-04-18 | 9:59:56 PM | 49.40 | 200 |
| 2024-04-18 | 9:59:54 PM | 49.40 | 485 |
| 2024-04-18 | 9:59:54 PM | 49.40 | 125 |
| 2024-04-18 | 9:59:53 PM | 49.40 | 300 |
| 2024-04-18 | 9:59:53 PM | 49.40 | 200 |
| 2024-04-18 | 9:59:53 PM | 49.40 | 275 |
| 2024-04-18 | 9:59:53 PM | 49.40 | 200 |
| 2024-04-18 | 9:59:51 PM | 49.40 | 200 |
All quotes in USD
