iShares Core US REIT ETF/  US4642885218  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. +0.12 Volume Bid1/22/2021 Ask1/22/2021 High Low
48.88USD +0.25% 117,724
Turnover: 5.13 mill.
48.44Bid Size: 3,100 49.33Ask Size: 3,000 48.93 48.34
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 48.88 -
1/23/2021 12:30:00 AM 48.88 -
1/22/2021 10:10:00 PM 48.88 -
1/22/2021 10:00:00 PM 48.88 1,931
1/22/2021 9:59:59 PM 48.85 300
1/22/2021 9:59:54 PM 48.89 100
1/22/2021 9:59:54 PM 48.90 100
1/22/2021 9:59:54 PM 48.89 100
1/22/2021 9:59:54 PM 48.89 400
1/22/2021 9:59:53 PM 48.89 100
1/22/2021 9:59:46 PM 48.90 200
1/22/2021 9:59:46 PM 48.90 300
1/22/2021 9:59:44 PM 48.91 200
 
  All quotes in USD