iShares Currency Hedged MSCI ACWI.../  US46435G8472  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.13 Volume Bid1/22/2021 Ask1/22/2021 High Low
30.90USD -0.41% 6,771
Turnover: 195,474.49
26.25Bid Size: 100 37.46Ask Size: 100 30.96 30.80
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 30.90 -
1/23/2021 12:30:00 AM 30.90 -
1/22/2021 10:10:00 PM 30.90 -
1/22/2021 9:49:50 PM 30.96 177
1/22/2021 9:49:50 PM 30.95 100
1/22/2021 9:38:15 PM 30.95 1,820
1/22/2021 9:38:09 PM 30.90 145
1/22/2021 9:38:09 PM 30.95 1,091
1/22/2021 7:48:48 PM 30.90 495
1/22/2021 7:22:25 PM 30.88 194
1/22/2021 7:22:25 PM 30.88 100
1/22/2021 7:22:25 PM 30.91 155
1/22/2021 5:30:44 PM 30.80 810
 
  All quotes in USD