iShares Currency Hedged MSCI ACWI.../ US46435G8472 /
| 1/23/2021 2:00:00 AM | Chg. -0.13 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 30.90USD | -0.41% | 6,771 Turnover: 195,474.49 |
26.25Bid Size: 100 | 37.46Ask Size: 100 | 30.96 | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2021 | 2:00:00 AM | 30.90 | - |
| 1/23/2021 | 12:30:00 AM | 30.90 | - |
| 1/22/2021 | 10:10:00 PM | 30.90 | - |
| 1/22/2021 | 9:49:50 PM | 30.96 | 177 |
| 1/22/2021 | 9:49:50 PM | 30.95 | 100 |
| 1/22/2021 | 9:38:15 PM | 30.95 | 1,820 |
| 1/22/2021 | 9:38:09 PM | 30.90 | 145 |
| 1/22/2021 | 9:38:09 PM | 30.95 | 1,091 |
| 1/22/2021 | 7:48:48 PM | 30.90 | 495 |
| 1/22/2021 | 7:22:25 PM | 30.88 | 194 |
| 1/22/2021 | 7:22:25 PM | 30.88 | 100 |
| 1/22/2021 | 7:22:25 PM | 30.91 | 155 |
| 1/22/2021 | 5:30:44 PM | 30.80 | 810 |
All quotes in USD