iShares Currency Hedged MSCI EAFE.../  US46435G8399  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. -0.26 Volume Bid1/15/2021 Ask1/15/2021 High Low
32.79USD -0.80% 9,454
Turnover: 274,449.51
27.38Bid Size: 100 38.70Ask Size: 100 32.83 32.65
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 32.79 -
1/16/2021 12:30:00 AM 32.79 -
1/15/2021 10:10:00 PM 32.79 -
1/15/2021 10:00:00 PM 32.79 900
1/15/2021 9:59:55 PM 32.76 151
1/15/2021 9:28:37 PM 32.77 150
1/15/2021 9:25:25 PM 32.78 130
1/15/2021 9:23:14 PM 32.81 300
1/15/2021 9:23:14 PM 32.80 300
1/15/2021 9:23:14 PM 32.81 300
1/15/2021 9:17:42 PM 32.79 100
1/15/2021 9:15:44 PM 32.81 150
1/15/2021 8:51:23 PM 32.83 151
 
  All quotes in USD