iShares Currency Hedged MSCI EAFE.../ US46435G8399 /
1/16/2021 2:00:00 AM | Chg. -0.26 | Volume | Bid1/15/2021 | Ask1/15/2021 | High | Low |
---|---|---|---|---|---|---|
32.79USD | -0.80% | 9,454 Turnover: 274,449.51 |
27.38Bid Size: 100 | 38.70Ask Size: 100 | 32.83 | 32.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/16/2021 | 2:00:00 AM | 32.79 | - |
1/16/2021 | 12:30:00 AM | 32.79 | - |
1/15/2021 | 10:10:00 PM | 32.79 | - |
1/15/2021 | 10:00:00 PM | 32.79 | 900 |
1/15/2021 | 9:59:55 PM | 32.76 | 151 |
1/15/2021 | 9:28:37 PM | 32.77 | 150 |
1/15/2021 | 9:25:25 PM | 32.78 | 130 |
1/15/2021 | 9:23:14 PM | 32.81 | 300 |
1/15/2021 | 9:23:14 PM | 32.80 | 300 |
1/15/2021 | 9:23:14 PM | 32.81 | 300 |
1/15/2021 | 9:17:42 PM | 32.79 | 100 |
1/15/2021 | 9:15:44 PM | 32.81 | 150 |
1/15/2021 | 8:51:23 PM | 32.83 | 151 |
All quotes in USD