iShares Currency Hedged MSCI Germ.../  US46434V7047  /

NASDAQ
2/24/2021  9:26:02 PM Chg. +0.2894 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
30.2500USD +0.97% 14,317
Turnover: 403,749.0800
30.2400Bid Size: 3,000 30.2500Ask Size: 6,600 30.2500 29.9600
 

Time & Sales

Date Time Last Volume
2/24/2021 9:26:02 PM 30.2500 100
2/24/2021 8:42:07 PM 30.2400 100
2/24/2021 8:41:55 PM 30.2400 100
2/24/2021 8:26:15 PM 30.2300 200
2/24/2021 8:26:15 PM 30.2300 100
2/24/2021 8:26:15 PM 30.2300 300
2/24/2021 8:26:15 PM 30.2300 300
2/24/2021 8:00:00 PM 30.2400 500
2/24/2021 7:44:10 PM 30.2400 100
2/24/2021 7:44:10 PM 30.2400 100
2/24/2021 7:44:10 PM 30.2400 100
2/24/2021 7:44:10 PM 30.2400 100
2/24/2021 7:44:10 PM 30.2400 100
 
  All quotes in USD