iShares Currency Hedged MSCI Germ.../ US46434V7047 /
| 2/24/2021 9:26:02 PM | Chg. +0.2894 | Volume | Bid10:02:00 PM | Ask10:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.2500USD | +0.97% | 14,317 Turnover: 403,749.0800 |
30.2400Bid Size: 3,000 | 30.2500Ask Size: 6,600 | 30.2500 | 29.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/24/2021 | 9:26:02 PM | 30.2500 | 100 |
| 2/24/2021 | 8:42:07 PM | 30.2400 | 100 |
| 2/24/2021 | 8:41:55 PM | 30.2400 | 100 |
| 2/24/2021 | 8:26:15 PM | 30.2300 | 200 |
| 2/24/2021 | 8:26:15 PM | 30.2300 | 100 |
| 2/24/2021 | 8:26:15 PM | 30.2300 | 300 |
| 2/24/2021 | 8:26:15 PM | 30.2300 | 300 |
| 2/24/2021 | 8:00:00 PM | 30.2400 | 500 |
| 2/24/2021 | 7:44:10 PM | 30.2400 | 100 |
| 2/24/2021 | 7:44:10 PM | 30.2400 | 100 |
| 2/24/2021 | 7:44:10 PM | 30.2400 | 100 |
| 2/24/2021 | 7:44:10 PM | 30.2400 | 100 |
| 2/24/2021 | 7:44:10 PM | 30.2400 | 100 |
All quotes in USD