iShares Currency Hedged MSCI Germ.../  US46434V7047  /

NASDAQ
1/15/2021  10:00:00 PM Chg. -0.4400 Volume Bid10:02:00 PM Ask10:42:24 PM High Low
29.6100USD -1.46% 113,652
Turnover: 3.06 mill.
29.6100Bid Size: 1,000 29.6100Ask Size: 5,500 29.7300 29.4500
 

Time & Sales

Date Time Last Volume
1/15/2021 10:00:00 PM 29.6100 300
1/15/2021 9:59:59 PM 29.6000 263
1/15/2021 9:59:48 PM 29.6100 100
1/15/2021 9:59:46 PM 29.6100 100
1/15/2021 9:59:41 PM 29.6100 100
1/15/2021 9:59:41 PM 29.6100 600
1/15/2021 9:59:41 PM 29.6100 100
1/15/2021 9:59:12 PM 29.6200 100
1/15/2021 9:59:07 PM 29.6200 100
1/15/2021 9:58:02 PM 29.6200 203
1/15/2021 9:52:37 PM 29.6200 300
1/15/2021 9:36:33 PM 29.6400 100
1/15/2021 9:36:33 PM 29.6400 1,500
 
  All quotes in USD