iShares Currency Hedged MSCI Germ.../ US46434V7047 /
| 2024-04-18 10:15:00 PM | Chg. -0.0200 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.1000USD | -0.06% | 4,769 Turnover: 154,143.9154 |
30.9300Bid Size: 200 | 37.4900Ask Size: 200 | 34.2107 | 34.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 34.1000 | - |
| 2024-04-18 | 8:03:53 PM | 34.0300 | 4,407 |
| 2024-04-18 | 5:17:49 PM | 34.2107 | 122 |
| 2024-04-17 | 10:15:00 PM | 34.1200 | - |
| 2024-04-17 | 6:58:54 PM | 34.0501 | 294 |
| 2024-04-16 | 10:15:00 PM | 34.0400 | - |
| 2024-04-16 | 8:11:33 PM | 34.1617 | 165 |
| 2024-04-15 | 10:15:00 PM | 34.4000 | - |
| 2024-04-15 | 4:00:38 PM | 34.9550 | 300 |
| 2024-04-15 | 4:00:38 PM | 34.9550 | 300 |
| 2024-04-15 | 4:00:38 PM | 34.9550 | 800 |
| 2024-04-15 | 4:00:38 PM | 34.9500 | 250 |
| 2024-04-15 | 4:00:38 PM | 34.9400 | 250 |
All quotes in USD
