iShares Dow Jones US ETF Large Bl.../  US4642878460  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +0.51 Volume Bid11/27/2020 Ask11/27/2020 High Low
182.79USD +0.28% 6,065
Turnover: 596,964.84
179.95Bid Size: 800 185.60Ask Size: 800 183.00 182.48
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 182.79 -
11/27/2020 9:30:00 PM 182.79 -
11/27/2020 7:10:00 PM 182.79 -
11/27/2020 6:59:46 PM 182.79 100
11/27/2020 6:59:23 PM 182.74 100
11/27/2020 6:56:00 PM 182.70 158
11/27/2020 6:35:10 PM 182.50 100
11/27/2020 6:35:10 PM 182.50 100
11/27/2020 6:34:05 PM 182.48 100
11/27/2020 6:33:33 PM 182.50 100
11/27/2020 6:33:33 PM 182.50 100
11/27/2020 5:55:50 PM 182.67 100
11/27/2020 5:36:17 PM 182.77 100
 
  All quotes in USD