iShares Dow Jones US ETF Large Bl.../  US4642878460  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.31 Volume Bid1/22/2021 Ask1/22/2021 High Low
96.98USD -0.32% 31,081
Turnover: 2.17 mill.
96.33Bid Size: 1,600 97.71Ask Size: 1,500 97.20 96.72
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 96.98 -
1/23/2021 12:30:00 AM 96.98 -
1/22/2021 10:10:00 PM 96.98 -
1/22/2021 9:59:59 PM 96.98 100
1/22/2021 9:59:59 PM 96.98 200
1/22/2021 9:59:59 PM 96.98 100
1/22/2021 9:59:55 PM 97.02 100
1/22/2021 9:59:55 PM 97.02 100
1/22/2021 9:59:55 PM 97.02 200
1/22/2021 9:59:40 PM 97.06 180
1/22/2021 9:58:47 PM 97.13 147
1/22/2021 9:55:50 PM 97.12 1,000
1/22/2021 9:46:55 PM 97.20 200
 
  All quotes in USD