iShares Dow Jones US ETF Large Bl.../ US4642878460 /
| 1/23/2021 2:00:00 AM | Chg. -0.31 | Volume | Bid1/22/2021 | Ask1/22/2021 | High | Low |
|---|---|---|---|---|---|---|
| 96.98USD | -0.32% | 31,081 Turnover: 2.17 mill. |
96.33Bid Size: 1,600 | 97.71Ask Size: 1,500 | 97.20 | 96.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2021 | 2:00:00 AM | 96.98 | - |
| 1/23/2021 | 12:30:00 AM | 96.98 | - |
| 1/22/2021 | 10:10:00 PM | 96.98 | - |
| 1/22/2021 | 9:59:59 PM | 96.98 | 100 |
| 1/22/2021 | 9:59:59 PM | 96.98 | 200 |
| 1/22/2021 | 9:59:59 PM | 96.98 | 100 |
| 1/22/2021 | 9:59:55 PM | 97.02 | 100 |
| 1/22/2021 | 9:59:55 PM | 97.02 | 100 |
| 1/22/2021 | 9:59:55 PM | 97.02 | 200 |
| 1/22/2021 | 9:59:40 PM | 97.06 | 180 |
| 1/22/2021 | 9:58:47 PM | 97.13 | 147 |
| 1/22/2021 | 9:55:50 PM | 97.12 | 1,000 |
| 1/22/2021 | 9:46:55 PM | 97.20 | 200 |
All quotes in USD