iShares MSCI Global Min Vol Facto.../ US4642865251 /
| 2024-04-18 10:10:00 PM | Chg. +0.2400 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.3400USD | +0.24% | 208,126 Turnover: 19.41 mill. |
95.4800Bid Size: 200 | 107.0200Ask Size: 200 | 101.6250 | 101.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 101.3400 | - |
| 2024-04-18 | 10:00:00 PM | 101.3400 | 788 |
| 2024-04-18 | 9:59:57 PM | 101.4600 | 1,100 |
| 2024-04-18 | 9:59:56 PM | 101.4200 | 100 |
| 2024-04-18 | 9:59:22 PM | 101.4000 | 100 |
| 2024-04-18 | 9:58:56 PM | 101.3800 | 100 |
| 2024-04-18 | 9:58:37 PM | 101.3800 | 100 |
| 2024-04-18 | 9:58:13 PM | 101.4100 | 1,200 |
| 2024-04-18 | 9:57:04 PM | 101.3800 | 100 |
| 2024-04-18 | 9:56:56 PM | 101.3800 | 100 |
| 2024-04-18 | 9:56:55 PM | 101.3800 | 100 |
| 2024-04-18 | 9:56:55 PM | 101.3800 | 100 |
| 2024-04-18 | 9:56:55 PM | 101.3700 | 100 |
All quotes in USD
