iShares Edge MSCI Min Vol Global .../  US4642865251  /

NYSE MKT (Amex)
1/22/2021  10:10:00 PM Chg. -0.22 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
97.45USD -0.23% 244,414
Turnover: 21.82 mill.
82.84Bid Size: 100 113.74Ask Size: 100 97.69 97.00
 

Time & Sales

Date Time Last Volume
1/22/2021 10:10:00 PM 97.45 -
1/22/2021 10:00:00 PM 97.45 1,763
1/22/2021 9:59:46 PM 97.55 300
1/22/2021 9:59:46 PM 97.55 100
1/22/2021 9:59:43 PM 97.55 135
1/22/2021 9:59:28 PM 97.56 200
1/22/2021 9:58:26 PM 97.61 100
1/22/2021 9:56:39 PM 97.63 100
1/22/2021 9:56:36 PM 97.63 132
1/22/2021 9:56:30 PM 97.62 108
1/22/2021 9:56:30 PM 97.62 108
1/22/2021 9:54:50 PM 97.63 100
1/22/2021 9:54:41 PM 97.63 200
 
  All quotes in USD