iShares Edge MSCI USA Size Factor.../  US46432F3709  /

NYSE MKT (AMEX) ETFs
12/14/2019  2:00:00 AM Chg. -0.17 Volume Bid12/13/2019 Ask12/13/2019 High Low
95.90USD -0.18% 115,568
Turnover: 9.3 mill.
90.15Bid Size: 500 101.65Ask Size: 500 96.52 95.62
 

Time & Sales

Date Time Last Volume
12/14/2019 2:00:00 AM 95.90 -
12/14/2019 12:30:00 AM 95.90 -
12/13/2019 10:10:00 PM 95.90 -
12/13/2019 10:00:00 PM 95.90 145
12/13/2019 9:59:49 PM 95.89 100
12/13/2019 9:59:49 PM 95.89 100
12/13/2019 9:59:23 PM 95.89 105
12/13/2019 9:54:47 PM 95.88 100
12/13/2019 9:54:24 PM 95.89 100
12/13/2019 9:54:17 PM 95.89 350
12/13/2019 9:54:11 PM 95.89 117
12/13/2019 9:53:18 PM 95.92 582
12/13/2019 9:52:53 PM 95.89 125
 
  All quotes in USD