iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 2024-04-25 2:00:00 AM | Chg. -0.18 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.64USD | -0.13% | 9,916 Turnover: 1.29 mill. |
127.74Bid Size: 200 | 143.17Ask Size: 200 | 135.96 | 135.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 135.64 | - |
| 2024-04-25 | 12:30:00 AM | 135.64 | - |
| 2024-04-24 | 10:10:00 PM | 135.64 | - |
| 2024-04-24 | 10:00:00 PM | 135.64 | 257 |
| 2024-04-24 | 9:59:12 PM | 135.83 | 100 |
| 2024-04-24 | 9:59:10 PM | 135.83 | 188 |
| 2024-04-24 | 9:59:10 PM | 135.83 | 600 |
| 2024-04-24 | 9:59:10 PM | 135.83 | 600 |
| 2024-04-24 | 9:59:10 PM | 135.83 | 600 |
| 2024-04-24 | 9:59:10 PM | 135.83 | 600 |
| 2024-04-24 | 9:59:10 PM | 135.83 | 600 |
| 2024-04-24 | 9:55:58 PM | 135.96 | 3,788 |
| 2024-04-24 | 9:48:58 PM | 135.85 | 505 |
All quotes in USD
