iShares Edge MSCI USA Size Factor.../  US46432F3709  /

NYSE MKT (AMEX) ETFs
11/20/2019  12:30:00 AM Chg. +0.06 Volume Bid11/19/2019 Ask11/19/2019 High Low
94.67USD +0.06% 287,852
Turnover: 22.64 mill.
88.99Bid Size: 500 100.33Ask Size: 500 94.83 94.31
 

Time & Sales

Date Time Last Volume
11/20/2019 12:30:00 AM 94.67 -
11/19/2019 10:10:00 PM 94.67 -
11/19/2019 9:59:45 PM 94.67 149
11/19/2019 9:59:43 PM 94.66 200
11/19/2019 9:55:03 PM 94.66 100
11/19/2019 9:55:03 PM 94.66 100
11/19/2019 9:55:03 PM 94.66 100
11/19/2019 9:55:03 PM 94.66 100
11/19/2019 9:54:56 PM 94.66 137
11/19/2019 9:54:00 PM 94.69 100
11/19/2019 9:54:00 PM 94.69 150
11/19/2019 9:51:57 PM 94.68 100
11/19/2019 9:51:57 PM 94.68 100
 
  All quotes in USD