iShares Edge MSCI Min Vol Global .../ US4642865251 /
| 2024-04-24 9:59:59 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.87USD | -0.06% | 1,165 Turnover: 119,714.03 |
-Bid Size: - | -Ask Size: - | 102.92 | 102.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 102.87 | 36 |
| 2024-04-24 | 9:59:26 PM | 102.89 | 100 |
| 2024-04-24 | 9:59:26 PM | 102.89 | 100 |
| 2024-04-24 | 9:59:01 PM | 102.90 | 1 |
| 2024-04-24 | 9:59:01 PM | 102.90 | 3 |
| 2024-04-24 | 9:58:45 PM | 102.91 | 100 |
| 2024-04-24 | 9:58:41 PM | 102.91 | 100 |
| 2024-04-24 | 9:58:41 PM | 102.91 | 100 |
| 2024-04-24 | 9:29:02 PM | 102.90 | 1 |
| 2024-04-24 | 9:27:30 PM | 102.92 | 100 |
| 2024-04-24 | 6:32:33 PM | 102.61 | 100 |
| 2024-04-24 | 6:30:19 PM | 102.62 | 1 |
| 2024-04-24 | 5:46:50 PM | 102.53 | 1 |
All quotes in USD
