iShares Edge MSCI Min Vol USA ETF/  US46429B6974  /

NYSE MKT (Amex)
9/17/2021  10:10:03 PM Chg. -0.60 Volume Bid1:57:11 AM Ask1:57:56 AM High Low
75.89USD -0.78% 2.9 mill.
Turnover: 204.43 mill.
75.33Bid Size: 100 77.12Ask Size: 1,900 76.44 75.83
 

Time & Sales

Date Time Last Volume
9/17/2021 10:10:03 PM 75.89 -
9/17/2021 10:00:00 PM 75.89 40,388
9/17/2021 9:59:59 PM 75.90 400
9/17/2021 9:59:59 PM 75.91 100
9/17/2021 9:59:59 PM 75.92 219
9/17/2021 9:59:59 PM 75.92 400
9/17/2021 9:59:59 PM 75.92 400
9/17/2021 9:59:59 PM 75.92 181
9/17/2021 9:59:59 PM 75.92 100
9/17/2021 9:59:59 PM 75.92 2,500
9/17/2021 9:59:59 PM 75.92 100
9/17/2021 9:59:59 PM 75.92 983
9/17/2021 9:59:59 PM 75.92 400
 
  All quotes in USD