iShares Edge MSCI Min Vol USA ETF/  US46429B6974  /

NYSE MKT (Amex)
10/18/2021  4:04:01 PM Chg. -0.13 Volume Bid4:04:02 PM Ask4:04:02 PM High Low
75.58USD -0.17% 436,260
Turnover: 31.46 mill.
75.57Bid Size: 5,700 75.58Ask Size: 5,200 75.58 75.24
 

Time & Sales

Date Time Last Volume
10/18/2021 4:04:28 PM 75.59 200
10/18/2021 4:04:28 PM 75.59 100
10/18/2021 4:04:26 PM 75.59 584
10/18/2021 4:04:25 PM 75.59 100
10/18/2021 4:04:19 PM 75.59 354
10/18/2021 4:04:12 PM 75.58 244
10/18/2021 4:04:01 PM 75.58 130
10/18/2021 4:03:55 PM 75.57 129
10/18/2021 4:03:55 PM 75.57 471
10/18/2021 4:03:55 PM 75.57 100
10/18/2021 4:03:54 PM 75.57 200
10/18/2021 4:03:54 PM 75.57 1,100
10/18/2021 4:03:54 PM 75.57 100
 
  All quotes in USD