iShares MSCI USA Min Vol Factor E.../ US46429B6974 /
| 2024-04-19 10:10:04 PM | Chg. +0.5000 | Volume | Bid10:22:34 PM | Ask10:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.5000USD | +0.63% | 2.95 mill. Turnover: 197.73 mill. |
80.1700Bid Size: 1,900 | 81.9200Ask Size: 1,800 | 80.6074 | 80.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:04 PM | 80.5000 | - |
| 2024-04-19 | 10:00:00 PM | 80.5000 | 127,447 |
| 2024-04-19 | 9:59:58 PM | 80.5000 | 472 |
| 2024-04-19 | 9:59:57 PM | 80.5000 | 200 |
| 2024-04-19 | 9:59:57 PM | 80.5000 | 200 |
| 2024-04-19 | 9:59:57 PM | 80.5000 | 200 |
| 2024-04-19 | 9:59:57 PM | 80.5000 | 200 |
| 2024-04-19 | 9:59:57 PM | 80.5000 | 200 |
| 2024-04-19 | 9:59:57 PM | 80.5000 | 200 |
| 2024-04-19 | 9:59:56 PM | 80.4900 | 100 |
| 2024-04-19 | 9:59:56 PM | 80.5000 | 200 |
| 2024-04-19 | 9:59:56 PM | 80.5000 | 200 |
| 2024-04-19 | 9:59:56 PM | 80.5000 | 200 |
All quotes in USD
