iShares Emerging Markets Infrastr.../ US4642882165 /
2024-03-28 9:15:00 PM | Chg. -0.0900 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
21.8900USD | -0.41% | 2,240 Turnover: 42,866.3000 |
10.9800Bid Size: 200 | 32.9200Ask Size: 200 | 21.9600 | 21.8700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 21.8900 | - |
2024-03-28 | 8:46:47 PM | 21.8700 | 100 |
2024-03-28 | 7:57:35 PM | 21.8800 | 100 |
2024-03-28 | 7:09:44 PM | 21.8800 | 100 |
2024-03-28 | 6:45:08 PM | 21.9200 | 830 |
2024-03-28 | 6:21:29 PM | 21.8800 | 100 |
2024-03-28 | 5:35:09 PM | 21.8900 | 100 |
2024-03-28 | 4:48:48 PM | 21.9300 | 100 |
2024-03-28 | 4:00:37 PM | 21.9600 | 100 |
2024-03-28 | 3:12:46 PM | 21.9600 | 100 |
2024-03-28 | 3:12:10 PM | 21.9500 | 126 |
2024-03-28 | 2:30:05 PM | 21.9100 | 100 |
2024-03-28 | 2:30:04 PM | 21.9100 | 100 |
All quotes in USD