iShares Expanded Tech Sector ETF .../  US4642875490  /

NYSE MKT (AMEX) ETFs
1/29/2022  2:00:00 AM Chg. +13.67 Volume Bid1/28/2022 Ask1/29/2022 High Low
384.71USD +3.68% 28,891
Turnover: 7.47 mill.
384.07Bid Size: 400 392.02Ask Size: 400 384.71 369.22
 

Time & Sales

Date Time Last Volume
1/29/2022 2:00:00 AM 384.71 -
1/29/2022 12:30:00 AM 384.71 -
1/28/2022 10:10:00 PM 384.71 -
1/28/2022 10:00:00 PM 384.71 932
1/28/2022 9:59:50 PM 384.69 100
1/28/2022 9:59:50 PM 384.69 132
1/28/2022 9:59:50 PM 384.69 100
1/28/2022 9:59:50 PM 384.71 200
1/28/2022 9:59:50 PM 384.71 177
1/28/2022 9:59:20 PM 384.63 100
1/28/2022 9:59:00 PM 384.43 100
1/28/2022 9:58:42 PM 384.25 100
1/28/2022 9:58:42 PM 384.25 100
 
  All quotes in USD