iShares Expanded Tech Sector ETF/ US4642875490 /
| 2024-04-19 2:00:00 AM | Chg. -0.42 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 82.31USD | -0.51% | 283,416 Turnover: 20.77 mill. |
81.78Bid Size: 1,800 | 83.72Ask Size: 1,900 | 83.35 | 82.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 82.31 | - |
| 2024-04-19 | 12:30:00 AM | 82.31 | - |
| 2024-04-18 | 10:10:00 PM | 82.31 | - |
| 2024-04-18 | 10:00:00 PM | 82.31 | 1,055 |
| 2024-04-18 | 9:59:52 PM | 82.29 | 100 |
| 2024-04-18 | 9:59:50 PM | 82.29 | 150 |
| 2024-04-18 | 9:59:45 PM | 82.28 | 100 |
| 2024-04-18 | 9:59:45 PM | 82.27 | 144 |
| 2024-04-18 | 9:59:44 PM | 82.27 | 100 |
| 2024-04-18 | 9:59:44 PM | 82.29 | 100 |
| 2024-04-18 | 9:59:42 PM | 82.30 | 100 |
| 2024-04-18 | 9:59:23 PM | 82.29 | 100 |
| 2024-04-18 | 9:59:23 PM | 82.29 | 100 |
All quotes in USD
