iShares Expanded Tech Sector ETF .../  US4642875490  /

NYSE MKT (AMEX) ETFs
12/2/2021  2:00:00 AM Chg. -9.01 Volume Bid12/2/2021 Ask12/2/2021 High Low
425.37USD -2.07% 21,500
Turnover: 5.8 mill.
420.45Bid Size: 400 435.62Ask Size: 300 440.60 425.21
 

Time & Sales

Date Time Last Volume
12/2/2021 2:00:00 AM 425.37 -
12/2/2021 12:30:00 AM 425.37 -
12/1/2021 10:10:00 PM 425.37 -
12/1/2021 10:00:00 PM 425.37 1,089
12/1/2021 9:59:53 PM 425.21 100
12/1/2021 9:59:01 PM 425.62 100
12/1/2021 9:59:01 PM 425.62 100
12/1/2021 9:59:01 PM 425.70 100
12/1/2021 9:44:03 PM 429.78 100
12/1/2021 9:35:55 PM 428.80 100
12/1/2021 9:35:55 PM 428.85 100
12/1/2021 9:35:55 PM 428.68 100
12/1/2021 9:35:55 PM 428.83 100
 
  All quotes in USD