iShares Expanded Tech Sector ETF .../  US4642875490  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. -1.79 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
426.12USD -0.42% 12,358
Turnover: 3.4 mill.
401.56Bid Size: 200 451.00Ask Size: 200 428.42 425.05
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 426.12 -
10/21/2021 12:30:00 AM 426.12 -
10/20/2021 10:10:00 PM 426.12 -
10/20/2021 10:00:00 PM 426.12 230
10/20/2021 9:59:59 PM 426.17 100
10/20/2021 9:59:50 PM 426.20 100
10/20/2021 9:57:12 PM 425.74 100
10/20/2021 9:52:52 PM 425.94 120
10/20/2021 9:51:10 PM 425.99 100
10/20/2021 9:50:05 PM 426.02 100
10/20/2021 9:50:05 PM 426.02 100
10/20/2021 9:50:05 PM 426.02 100
10/20/2021 9:48:03 PM 426.37 100
 
  All quotes in USD