iShares Expanded Tech Sector ETF .../  US4642875490  /

NYSE MKT (AMEX) ETFs
5/21/2022  2:00:00 AM Chg. +0.13 Volume Bid5/21/2022 Ask5/21/2022 High Low
307.83USD +0.04% 60,266
Turnover: 13.42 mill.
306.70Bid Size: 500 313.21Ask Size: 500 311.98 298.65
 

Time & Sales

Date Time Last Volume
5/21/2022 2:00:00 AM 307.83 -
5/21/2022 12:30:00 AM 307.83 -
5/20/2022 10:10:00 PM 307.83 -
5/20/2022 10:00:00 PM 307.83 891
5/20/2022 9:59:58 PM 307.98 100
5/20/2022 9:59:50 PM 307.98 100
5/20/2022 9:59:50 PM 307.98 143
5/20/2022 9:59:46 PM 307.97 100
5/20/2022 9:59:46 PM 307.97 300
5/20/2022 9:59:46 PM 308.01 200
5/20/2022 9:59:46 PM 307.97 100
5/20/2022 9:59:46 PM 308.01 100
5/20/2022 9:59:45 PM 308.13 100
 
  All quotes in USD