iShares Expanded Tech Sector ETF .../ US4642875490 /
| 5/21/2022 2:00:00 AM | Chg. +0.13 | Volume | Bid5/21/2022 | Ask5/21/2022 | High | Low |
|---|---|---|---|---|---|---|
| 307.83USD | +0.04% | 60,266 Turnover: 13.42 mill. |
306.70Bid Size: 500 | 313.21Ask Size: 500 | 311.98 | 298.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2022 | 2:00:00 AM | 307.83 | - |
| 5/21/2022 | 12:30:00 AM | 307.83 | - |
| 5/20/2022 | 10:10:00 PM | 307.83 | - |
| 5/20/2022 | 10:00:00 PM | 307.83 | 891 |
| 5/20/2022 | 9:59:58 PM | 307.98 | 100 |
| 5/20/2022 | 9:59:50 PM | 307.98 | 100 |
| 5/20/2022 | 9:59:50 PM | 307.98 | 143 |
| 5/20/2022 | 9:59:46 PM | 307.97 | 100 |
| 5/20/2022 | 9:59:46 PM | 307.97 | 300 |
| 5/20/2022 | 9:59:46 PM | 308.01 | 200 |
| 5/20/2022 | 9:59:46 PM | 307.97 | 100 |
| 5/20/2022 | 9:59:46 PM | 308.01 | 100 |
| 5/20/2022 | 9:59:45 PM | 308.13 | 100 |
All quotes in USD