iShares Exponential Technologies .../ US46434V3814 /
| 2024-04-24 10:15:00 PM | Chg. +0.0700 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.0400USD | +0.13% | 73,777 Turnover: 3.3 mill. |
52.9200Bid Size: 200 | 59.3200Ask Size: 200 | 56.5750 | 55.7850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 56.0400 | - |
| 2024-04-24 | 9:47:14 PM | 56.0800 | 197 |
| 2024-04-24 | 9:41:19 PM | 56.0846 | 300 |
| 2024-04-24 | 9:38:43 PM | 56.0400 | 467 |
| 2024-04-24 | 9:37:48 PM | 56.0500 | 178 |
| 2024-04-24 | 9:35:43 PM | 56.0735 | 138 |
| 2024-04-24 | 9:32:11 PM | 56.0649 | 135 |
| 2024-04-24 | 9:31:44 PM | 56.0999 | 205 |
| 2024-04-24 | 9:28:21 PM | 56.1100 | 450 |
| 2024-04-24 | 9:28:21 PM | 56.1000 | 200 |
| 2024-04-24 | 9:24:20 PM | 56.1000 | 100 |
| 2024-04-24 | 9:24:20 PM | 56.0999 | 330 |
| 2024-04-24 | 9:19:43 PM | 55.9801 | 200 |
All quotes in USD
