iShares Exponential Technologies .../  US46434V3814  /

NASDAQ
1/15/2021  10:00:00 PM Chg. -0.5900 Volume Bid10:15:00 PM Ask11:32:00 PM High Low
59.2400USD -0.99% 313,374
Turnover: 12.53 mill.
58.1800Bid Size: 5,000 59.8300Ask Size: 200 59.6100 58.9510
 

Time & Sales

Date Time Last Volume
1/15/2021 10:00:00 PM 59.2400 402
1/15/2021 9:59:57 PM 59.2300 100
1/15/2021 9:59:57 PM 59.2300 100
1/15/2021 9:59:57 PM 59.2300 100
1/15/2021 9:59:52 PM 59.2700 200
1/15/2021 9:59:43 PM 59.2240 151
1/15/2021 9:59:40 PM 59.2300 100
1/15/2021 9:59:40 PM 59.2200 153
1/15/2021 9:59:33 PM 59.2200 200
1/15/2021 9:59:18 PM 59.2300 300
1/15/2021 9:58:59 PM 59.2300 168
1/15/2021 9:58:52 PM 59.2350 170
1/15/2021 9:58:49 PM 59.2200 300
 
  All quotes in USD