iShares Exponential Technologies .../  US46434V3814  /

NASDAQ
10/27/2021  10:00:00 PM Chg. -0.6100 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
64.3300USD -0.94% 121,472
Turnover: 7.17 mill.
60.7300Bid Size: 200 68.2100Ask Size: 200 65.0000 64.3200
 

Time & Sales

Date Time Last Volume
10/27/2021 10:00:00 PM 64.3300 280
10/27/2021 9:59:50 PM 64.3200 300
10/27/2021 9:59:46 PM 64.3200 201
10/27/2021 9:59:26 PM 64.3250 100
10/27/2021 9:59:26 PM 64.3250 350
10/27/2021 9:59:04 PM 64.3250 200
10/27/2021 9:59:04 PM 64.3250 100
10/27/2021 9:54:56 PM 64.3466 157
10/27/2021 9:53:46 PM 64.3700 100
10/27/2021 9:53:44 PM 64.3800 1,300
10/27/2021 9:53:44 PM 64.3800 650
10/27/2021 9:53:44 PM 64.3990 3,400
10/27/2021 9:49:43 PM 64.4200 100
 
  All quotes in USD