iShares Fallen Angels USD Bond/ US46435G4745 /
| 2024-04-16 10:15:00 PM | Chg. -0.1600 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 26.0300USD | -0.61% | 991,612 Turnover: 12.11 mill. |
19.5500Bid Size: 200 | 28.2200Ask Size: 100 | 26.1700 | 26.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:15:00 PM | 26.0300 | - |
| 2024-04-16 | 10:00:00 PM | 26.0300 | 62,393 |
| 2024-04-16 | 9:59:59 PM | 26.0300 | 200 |
| 2024-04-16 | 9:59:59 PM | 26.0300 | 200 |
| 2024-04-16 | 9:59:58 PM | 26.0300 | 300 |
| 2024-04-16 | 9:59:57 PM | 26.0300 | 200 |
| 2024-04-16 | 9:59:57 PM | 26.0300 | 512 |
| 2024-04-16 | 9:59:56 PM | 26.0300 | 110 |
| 2024-04-16 | 9:59:54 PM | 26.0300 | 200 |
| 2024-04-16 | 9:59:53 PM | 26.0300 | 2,599 |
| 2024-04-16 | 9:59:53 PM | 26.0300 | 200 |
| 2024-04-16 | 9:59:53 PM | 26.0300 | 400 |
| 2024-04-16 | 9:59:53 PM | 26.0350 | 700 |
All quotes in USD
